Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 26.79 | 26.85 | 25.75 | 26.84 | 2385.00 |
| 08 Nov, 2023 | 27.59 | 27.59 | 26.05 | 26.49 | 5228.00 |
| 07 Nov, 2023 | 26.55 | 27.2 | 26.5 | 26.73 | 2010.00 |
| 06 Nov, 2023 | 27.9 | 27.9 | 26.5 | 27.23 | 4800.00 |
| 03 Nov, 2023 | 27.49 | 27.75 | 26.3 | 27.75 | 4338.00 |
| 02 Nov, 2023 | 27.0 | 27.49 | 26.5 | 27.49 | 2502.00 |
| 01 Nov, 2023 | 27.69 | 27.69 | 27.0 | 27.49 | 2013.00 |
| 31 Oct, 2023 | 28.39 | 28.39 | 26.5 | 27.34 | 2355.00 |
| 30 Oct, 2023 | 27.5 | 27.75 | 27.24 | 27.75 | 3591.00 |
| 27 Oct, 2023 | 26.5 | 27.39 | 26.5 | 26.72 | 3188.00 |
CZBS
KGX
GGC
BFCH
WM
000612