Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 43.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 44.38 44.38 44.38 44.38 906.00
13 Feb, 2024 45.28 45.28 45.28 45.28 409.00
12 Feb, 2024 46.2 46.2 46.2 46.2 434.00
09 Feb, 2024 47.15 47.15 47.14 47.14 841.00
08 Feb, 2024 48.25 48.25 48.0 48.1 10.51 Thousand
07 Feb, 2024 47.64 47.64 46.71 47.5 13.45 Thousand
06 Feb, 2024 46.25 46.71 46.25 46.71 10 Thousand
05 Feb, 2024 46.81 46.81 45.8 45.8 11.44 Thousand
02 Feb, 2024 45.5 45.9 45.5 45.9 5210.00
01 Feb, 2024 44.98 45.68 44.98 45.0 1763.00