Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 43.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 38.22 39.55 38.22 39.55 3127.00
15 Dec, 2023 40.3 40.3 38.75 39.0 8215.00
14 Dec, 2023 38.2 39.51 38.2 39.51 13.01 Thousand
13 Dec, 2023 38.0 38.74 38.0 38.74 4547.00
12 Dec, 2023 37.0 37.99 37.0 37.99 3306.00
11 Dec, 2023 38.76 38.76 37.25 37.25 10.15 Thousand
08 Dec, 2023 38.0 38.0 38.0 38.0 31.91 Thousand
07 Dec, 2023 37.26 37.26 37.26 37.26 8161.00
06 Dec, 2023 36.53 36.53 36.53 36.53 4844.00
05 Dec, 2023 35.13 35.82 35.13 35.82 5008.00