Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.0
(-4.51%)
INR 43.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 4237.00 |
| 16 Nov, 2023 | 28.9 | 29.1 | 28.9 | 29.1 | 3549.00 |
| 15 Nov, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 4230.00 |
| 13 Nov, 2023 | 26.69 | 26.69 | 25.25 | 26.4 | 1680.00 |
| 10 Nov, 2023 | 26.84 | 26.84 | 25.9 | 26.01 | 2637.00 |
| 09 Nov, 2023 | 26.79 | 26.85 | 25.75 | 26.84 | 2385.00 |
| 08 Nov, 2023 | 27.59 | 27.59 | 26.05 | 26.49 | 5228.00 |
| 07 Nov, 2023 | 26.55 | 27.2 | 26.5 | 26.73 | 2010.00 |
| 06 Nov, 2023 | 27.9 | 27.9 | 26.5 | 27.23 | 4800.00 |
| 03 Nov, 2023 | 27.49 | 27.75 | 26.3 | 27.75 | 4338.00 |
CZBS
KGX
GGC
BFCH
WM
000612