Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 56.81 | 56.81 | 54.0 | 55.61 | 19.52 Thousand |
| 30 May, 2024 | 56.92 | 56.92 | 54.9 | 55.7 | 12.94 Thousand |
| 29 May, 2024 | 53.17 | 55.35 | 50.53 | 54.21 | 6942.00 |
| 28 May, 2024 | 54.0 | 55.65 | 52.51 | 53.17 | 12.37 Thousand |
| 27 May, 2024 | 58.5 | 58.5 | 55.1 | 55.21 | 2836.00 |
| 24 May, 2024 | 57.63 | 57.63 | 55.0 | 56.2 | 5199.00 |
| 23 May, 2024 | 57.84 | 58.0 | 56.2 | 56.5 | 3878.00 |
| 22 May, 2024 | 53.81 | 57.9 | 53.81 | 57.84 | 14.24 Thousand |
| 21 May, 2024 | 59.0 | 60.74 | 55.5 | 56.11 | 11.05 Thousand |
| 18 May, 2024 | 58.0 | 58.0 | 57.85 | 57.85 | 3891.00 |
CZBS
KGX
GGC
BFCH
WM
000612