Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 42.5 | 44.64 | 42.0 | 44.64 | 6948.00 |
| 20 Feb, 2024 | 43.99 | 43.99 | 41.91 | 42.59 | 6808.00 |
| 19 Feb, 2024 | 40.5 | 44.5 | 40.5 | 43.0 | 20.39 Thousand |
| 16 Feb, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 850.00 |
| 15 Feb, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 522.00 |
| 14 Feb, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 906.00 |
| 13 Feb, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 409.00 |
| 12 Feb, 2024 | 46.2 | 46.2 | 46.2 | 46.2 | 434.00 |
| 09 Feb, 2024 | 47.15 | 47.15 | 47.14 | 47.14 | 841.00 |
| 08 Feb, 2024 | 48.25 | 48.25 | 48.0 | 48.1 | 10.51 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612