Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 43.21

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 71.07 71.1 71.07 71.07 4133.00
03 Sep, 2024 72.52 74.0 72.52 72.52 12.59 Thousand
02 Sep, 2024 74.98 74.98 73.98 74.0 12.59 Thousand
01 Sep, 2024 74.98 74.98 73.98 74.0 5622.00
30 Aug, 2024 75.0 75.48 75.0 75.48 13.34 Thousand
29 Aug, 2024 71.75 74.35 71.75 74.0 21.14 Thousand
28 Aug, 2024 73.1 73.1 73.1 73.1 21.14 Thousand
27 Aug, 2024 74.59 74.59 74.59 74.59 10.44 Thousand
26 Aug, 2024 76.11 76.11 76.11 76.11 3419.00
25 Aug, 2024 76.11 76.11 76.11 76.11 3419.00