Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 62.1 | 62.1 | 60.0 | 60.03 | 3408.00 |
| 11 Jul, 2024 | 63.0 | 63.86 | 61.5 | 62.1 | 3495.00 |
| 10 Jul, 2024 | 59.01 | 64.54 | 58.1 | 62.83 | 12.76 Thousand |
| 09 Jul, 2024 | 60.4 | 61.49 | 56.3 | 58.68 | 2000.00 |
| 08 Jul, 2024 | 62.09 | 62.09 | 60.0 | 60.43 | 6561.00 |
| 05 Jul, 2024 | 62.4 | 62.75 | 60.13 | 61.02 | 12.16 Thousand |
| 04 Jul, 2024 | 61.1 | 62.23 | 60.0 | 61.11 | 9316.00 |
| 03 Jul, 2024 | 62.79 | 62.79 | 59.85 | 61.1 | 3692.00 |
| 02 Jul, 2024 | 62.98 | 62.98 | 61.0 | 61.79 | 4807.00 |
| 01 Jul, 2024 | 63.0 | 63.0 | 60.0 | 61.98 | 10.61 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612