Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 43.21
(-0.69%)
INR 43.21
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 23.9 Thousand |
| 30 Sep, 2024 | 85.57 | 85.57 | 83.0 | 85.57 | 25.05 Thousand |
| 27 Sep, 2024 | 78.6 | 81.8 | 78.6 | 81.5 | 12.49 Thousand |
| 26 Sep, 2024 | 81.05 | 81.05 | 80.0 | 80.2 | 26.59 Thousand |
| 25 Sep, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 3071.00 |
| 24 Sep, 2024 | 76.4 | 77.92 | 76.4 | 77.92 | 8933.00 |
| 23 Sep, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | 8175.00 |
| 20 Sep, 2024 | 74.91 | 74.91 | 74.9 | 74.91 | 10.03 Thousand |
| 19 Sep, 2024 | 72.2 | 73.45 | 72.2 | 73.45 | 15.64 Thousand |
| 18 Sep, 2024 | 73.24 | 73.24 | 71.0 | 72.2 | 25.85 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612