Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 43.21

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 80.01 80.01 80.01 80.01 459.00
12 Nov, 2024 81.64 81.64 81.64 81.64 2321.00
11 Nov, 2024 83.3 83.3 83.3 83.3 3403.00
08 Nov, 2024 83.0 85.46 83.0 85.0 4726.00
07 Nov, 2024 81.02 83.79 80.85 83.79 14.1 Thousand
06 Nov, 2024 82.15 82.15 82.15 82.15 9722.00
05 Nov, 2024 83.82 83.82 83.82 83.82 1611.00
04 Nov, 2024 85.53 85.53 85.53 85.53 1906.00
01 Nov, 2024 87.27 87.27 87.27 87.27 -
31 Oct, 2024 87.27 87.27 87.27 87.27 6053.00