Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 68.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 74.83 74.83 74.83 74.83 8623.00
15 Aug, 2024 74.83 74.83 74.83 74.83 8623.00
14 Aug, 2024 68.99 71.27 64.5 71.27 12.91 Thousand
13 Aug, 2024 65.01 69.52 64.5 67.88 12.91 Thousand
12 Aug, 2024 66.99 68.0 65.25 67.75 8999.00
11 Aug, 2024 66.99 68.0 65.25 67.75 2369.00
09 Aug, 2024 65.85 67.75 65.05 67.03 2797.00
08 Aug, 2024 67.29 68.95 65.1 65.85 900.00
07 Aug, 2024 65.5 68.9 64.22 67.29 2160.00
06 Aug, 2024 62.55 67.99 62.55 66.16 3867.00