Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 68.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 67.0 67.15 66.9 66.9 3753.00
08 Sep, 2024 67.0 67.15 66.9 66.9 3231.00
06 Sep, 2024 69.65 69.65 68.26 68.26 4866.00
05 Sep, 2024 71.07 71.07 69.65 69.65 4866.00
04 Sep, 2024 71.07 71.1 71.07 71.07 4133.00
03 Sep, 2024 72.52 74.0 72.52 72.52 12.59 Thousand
02 Sep, 2024 74.98 74.98 73.98 74.0 12.59 Thousand
01 Sep, 2024 74.98 74.98 73.98 74.0 5622.00
30 Aug, 2024 75.0 75.48 75.0 75.48 13.34 Thousand
29 Aug, 2024 71.75 74.35 71.75 74.0 21.14 Thousand