Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 44.67
(2.24%)
INR 44.67
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 52.99 | 52.99 | 50.65 | 52.24 | 23.53 Thousand |
| 13 Jan, 2025 | 56.78 | 56.78 | 50.11 | 50.65 | 53.38 Thousand |
| 10 Jan, 2025 | 60.6 | 60.6 | 55.66 | 55.67 | 11.34 Thousand |
| 09 Jan, 2025 | 63.85 | 63.85 | 60.57 | 61.84 | 3974.00 |
| 08 Jan, 2025 | 65.39 | 65.39 | 62.0 | 62.6 | 3290.00 |
| 07 Jan, 2025 | 63.05 | 66.5 | 63.05 | 65.39 | 1977.00 |
| 06 Jan, 2025 | 65.51 | 67.11 | 63.01 | 64.06 | 2413.00 |
| 03 Jan, 2025 | 67.0 | 69.0 | 65.25 | 67.1 | 2781.00 |
| 02 Jan, 2025 | 65.52 | 68.0 | 65.52 | 66.66 | 1620.00 |
| 01 Jan, 2025 | 68.99 | 69.77 | 63.75 | 66.86 | 3633.00 |
CZBS
KGX
GGC
BFCH
WM
000612