Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 5632.00 |
| 07 Oct, 2024 | 97.87 | 97.87 | 92.98 | 92.98 | 5132.00 |
| 04 Oct, 2024 | 99.04 | 99.04 | 94.8 | 97.87 | 69.8 Thousand |
| 03 Oct, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 9398.00 |
| 01 Oct, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 23.9 Thousand |
| 30 Sep, 2024 | 85.57 | 85.57 | 83.0 | 85.57 | 25.05 Thousand |
| 27 Sep, 2024 | 78.6 | 81.8 | 78.6 | 81.5 | 12.49 Thousand |
| 26 Sep, 2024 | 81.05 | 81.05 | 80.0 | 80.2 | 26.59 Thousand |
| 25 Sep, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 3071.00 |
| 24 Sep, 2024 | 76.4 | 77.92 | 76.4 | 77.92 | 8933.00 |
CZBS
KGX
GGC
BFCH
WM
000612