Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 42.94
(-3.87%)
INR 42.94
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 39.5 | 44.3 | 39.5 | 43.46 | 1093.00 |
| 04 Apr, 2025 | 44.0 | 44.99 | 42.3 | 43.86 | 1042.00 |
| 03 Apr, 2025 | 45.0 | 45.9 | 42.35 | 44.0 | 1042.00 |
| 02 Apr, 2025 | 44.38 | 45.0 | 41.4 | 44.11 | 5313.00 |
| 01 Apr, 2025 | 44.0 | 46.0 | 43.0 | 44.38 | 2724.00 |
| 28 Mar, 2025 | 45.4 | 45.4 | 43.55 | 44.5 | 14.98 Thousand |
| 27 Mar, 2025 | 45.0 | 47.2 | 43.0 | 45.49 | 24.98 Thousand |
| 26 Mar, 2025 | 49.26 | 49.26 | 45.25 | 45.32 | 12.81 Thousand |
| 25 Mar, 2025 | 51.0 | 51.5 | 48.1 | 48.29 | 11.34 Thousand |
| 24 Mar, 2025 | 46.53 | 51.0 | 46.53 | 49.51 | 12.17 Thousand |
CZBS
KGX
GGC
BFCH
WM
000612