Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 44.67
(2.24%)
INR 44.67
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 54.34 | 55.5 | 49.1 | 55.21 | 550.00 |
| 07 Feb, 2025 | 56.0 | 56.0 | 52.85 | 53.27 | 2147.00 |
| 06 Feb, 2025 | 55.74 | 57.0 | 52.76 | 53.36 | 1432.00 |
| 05 Feb, 2025 | 55.5 | 57.5 | 54.55 | 55.74 | 1314.00 |
| 04 Feb, 2025 | 55.08 | 55.5 | 52.1 | 55.5 | 1612.00 |
| 03 Feb, 2025 | 54.5 | 54.5 | 52.5 | 54.0 | 1641.00 |
| 01 Feb, 2025 | 52.6 | 58.0 | 52.6 | 55.9 | 1583.00 |
| 31 Jan, 2025 | 58.09 | 58.5 | 51.35 | 53.64 | 5155.00 |
| 30 Jan, 2025 | 56.05 | 59.0 | 54.0 | 56.95 | 6759.00 |
| 29 Jan, 2025 | 53.45 | 55.82 | 50.75 | 55.46 | 3823.00 |
CZBS
KGX
GGC
BFCH
WM
000612