Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 72.99 | 77.19 | 70.0 | 76.66 | 14.7 Thousand |
| 04 Dec, 2024 | 74.4 | 74.4 | 71.0 | 73.58 | 6078.00 |
| 03 Dec, 2024 | 70.5 | 73.75 | 67.15 | 72.68 | 23.78 Thousand |
| 02 Dec, 2024 | 65.77 | 70.49 | 65.0 | 70.24 | 13.42 Thousand |
| 29 Nov, 2024 | 68.8 | 68.8 | 65.6 | 67.45 | 9175.00 |
| 28 Nov, 2024 | 66.8 | 70.99 | 65.15 | 68.73 | 14.86 Thousand |
| 27 Nov, 2024 | 62.05 | 68.57 | 62.05 | 68.57 | 20.94 Thousand |
| 26 Nov, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 4627.00 |
| 25 Nov, 2024 | 72.0 | 72.0 | 68.74 | 68.74 | 1947.00 |
| 22 Nov, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 152.00 |
CZBS
KGX
GGC
BFCH
WM
000612