Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 68.0
(-0.18%)
INR 68.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 68.12 | 73.49 | 67.0 | 72.45 | 30.29 Thousand |
| 18 Dec, 2024 | 72.2 | 73.0 | 67.38 | 68.12 | 5250.00 |
| 17 Dec, 2024 | 69.0 | 74.0 | 66.0 | 70.75 | 11.34 Thousand |
| 16 Dec, 2024 | 70.3 | 72.99 | 66.75 | 68.87 | 6561.00 |
| 13 Dec, 2024 | 70.0 | 70.3 | 66.01 | 70.3 | 3892.00 |
| 12 Dec, 2024 | 76.8 | 76.8 | 66.3 | 69.89 | 4156.00 |
| 11 Dec, 2024 | 74.89 | 74.89 | 70.5 | 71.55 | 8521.00 |
| 10 Dec, 2024 | 73.35 | 74.9 | 71.81 | 73.95 | 1830.00 |
| 09 Dec, 2024 | 77.98 | 78.7 | 71.2 | 74.85 | 5022.00 |
| 06 Dec, 2024 | 75.12 | 78.0 | 72.9 | 76.87 | 5766.00 |
CZBS
KGX
GGC
BFCH
WM
000612