Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 45.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 45.0 47.2 43.0 45.49 24.98 Thousand
26 Mar, 2025 49.26 49.26 45.25 45.32 12.81 Thousand
25 Mar, 2025 51.0 51.5 48.1 48.29 11.34 Thousand
24 Mar, 2025 46.53 51.0 46.53 49.51 12.17 Thousand
21 Mar, 2025 46.43 46.43 45.05 46.15 4357.00
20 Mar, 2025 49.3 49.33 45.0 46.43 4357.00
19 Mar, 2025 48.6 48.6 45.01 47.17 8568.00
18 Mar, 2025 44.7 48.9 44.7 47.06 8568.00
17 Mar, 2025 45.62 46.0 43.0 44.7 27.88 Thousand
13 Mar, 2025 45.0 47.5 45.0 45.62 1282.00