Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 42.94

(-3.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 27.0 28.1 26.77 27.75 2571.00
03 Oct, 2023 27.9 28.77 27.0 28.0 3595.00
29 Sep, 2023 27.9 28.65 27.1 27.4 614.00
28 Sep, 2023 27.5 28.5 26.55 27.68 8052.00
27 Sep, 2023 27.8 27.8 26.5 27.45 2255.00
26 Sep, 2023 27.7 27.7 26.5 27.25 4832.00
25 Sep, 2023 28.5 28.5 27.0 27.28 2584.00
22 Sep, 2023 27.36 28.4 27.15 28.0 2519.00
21 Sep, 2023 28.8 28.8 27.0 27.92 17.11 Thousand
20 Sep, 2023 28.7 29.0 28.0 28.4 3167.00