Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 42.94
(-3.87%)
INR 42.94
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 48.6 | 48.6 | 45.01 | 47.17 | 8568.00 |
| 18 Mar, 2025 | 44.7 | 48.9 | 44.7 | 47.06 | 8568.00 |
| 17 Mar, 2025 | 45.62 | 46.0 | 43.0 | 44.7 | 27.88 Thousand |
| 13 Mar, 2025 | 45.0 | 47.5 | 45.0 | 45.62 | 1282.00 |
| 12 Mar, 2025 | 45.9 | 47.0 | 43.5 | 46.03 | 2505.00 |
| 11 Mar, 2025 | 48.49 | 48.49 | 45.55 | 46.73 | 2505.00 |
| 10 Mar, 2025 | 49.41 | 49.41 | 46.1 | 48.0 | 2305.00 |
| 07 Mar, 2025 | 49.39 | 50.0 | 47.5 | 47.91 | 3618.00 |
| 06 Mar, 2025 | 48.42 | 49.85 | 46.05 | 48.42 | 904.00 |
| 05 Mar, 2025 | 44.6 | 47.95 | 44.33 | 47.85 | 5429.00 |
CZBS
KGX
GGC
BFCH
WM
000612