Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)
INR 44.67
(2.24%)
INR 44.67
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 50.21 | 53.8 | 48.9 | 50.75 | 2453.00 |
| 27 Jan, 2025 | 56.5 | 56.5 | 48.78 | 50.21 | 3976.00 |
| 24 Jan, 2025 | 56.97 | 56.97 | 53.41 | 54.2 | 538.00 |
| 23 Jan, 2025 | 54.0 | 57.4 | 52.46 | 55.6 | 4629.00 |
| 22 Jan, 2025 | 57.49 | 57.49 | 49.84 | 52.46 | 3353.00 |
| 21 Jan, 2025 | 60.95 | 60.95 | 55.0 | 55.37 | 3663.00 |
| 20 Jan, 2025 | 57.49 | 60.65 | 57.0 | 58.99 | 4971.00 |
| 17 Jan, 2025 | 57.8 | 57.8 | 54.25 | 56.51 | 3533.00 |
| 16 Jan, 2025 | 56.99 | 58.5 | 53.08 | 57.09 | 5768.00 |
| 15 Jan, 2025 | 54.49 | 55.99 | 52.99 | 53.8 | 7508.00 |
CZBS
KGX
GGC
BFCH
WM
000612