Sri Ramakrishna Mills (Coimbatore) Limited (SRMCL.BO)

INR 68.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 100.51 100.51 100.51 100.51 1442.00
21 Oct, 2024 102.56 102.56 102.56 102.56 494.00
18 Oct, 2024 104.65 104.65 104.65 104.65 1058.00
17 Oct, 2024 108.95 108.95 106.78 106.78 9017.00
16 Oct, 2024 108.95 108.95 98.59 108.95 38.64 Thousand
15 Oct, 2024 103.77 103.77 103.77 103.77 16.99 Thousand
14 Oct, 2024 94.13 98.83 94.13 98.83 14.31 Thousand
11 Oct, 2024 102.24 102.24 92.52 94.13 21.44 Thousand
10 Oct, 2024 94.0 97.38 93.77 97.38 8277.00
09 Oct, 2024 84.4 92.75 84.4 92.75 22.03 Thousand