S.R. Industries Limited (SRIND.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 28 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 |
| 25 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 24 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 23 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 22 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 21 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 18 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 17 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 16 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
9401
DATSW
XSNX
SMUPF
PANL
CEN