S.R. Industries Limited (SRIND.BO)

INR 3.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.59 1.59 1.59 1.59 -
27 Nov, 2024 1.59 1.59 1.59 1.59 -
26 Nov, 2024 1.59 1.59 1.59 1.59 -
25 Nov, 2024 1.66 1.66 1.58 1.59 15.14 Thousand
22 Nov, 2024 1.66 1.66 1.66 1.66 -
21 Nov, 2024 1.66 1.66 1.66 1.66 -
19 Nov, 2024 1.66 1.66 1.66 1.66 -
18 Nov, 2024 1.66 1.66 1.66 1.66 500.00
14 Nov, 2024 1.66 1.66 1.66 1.66 -
13 Nov, 2024 1.66 1.66 1.66 1.66 -