INR 3.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
27 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
26 Nov, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
25 Nov, 2024 | 1.66 | 1.66 | 1.58 | 1.59 | 15.14 Thousand |
22 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
21 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
19 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
18 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 500.00 |
14 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
13 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
9401
DATSW
XSNX
SMUPF
PANL
CEN