S.R. Industries Limited (SRIND.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 11 Nov, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 5000.00 |
| 08 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 05 Nov, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 04 Nov, 2024 | 1.63 | 1.79 | 1.63 | 1.74 | 56.82 Thousand |
| 01 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 31 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 30 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
9401
DATSW
XSNX
SMUPF
PANL
CEN