S.R. Industries Limited (SRIND.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 15.57 Thousand |
| 27 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 26 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 25 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 24 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 23 Sep, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 41.11 Thousand |
| 20 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 19 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 18 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 17 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
9401
DATSW
XSNX
SMUPF
PANL
CEN