INR 3.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 1.15 | 1.21 | 1.15 | 1.2 | 53.22 Thousand |
13 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
12 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
11 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
10 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
09 Sep, 2024 | 1.2 | 1.32 | 1.2 | 1.2 | 57.35 Thousand |
08 Sep, 2024 | 1.2 | 1.32 | 1.2 | 1.21 | 57.35 Thousand |
06 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
05 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
04 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
9401
DATSW
XSNX
SMUPF
PANL
CEN