S.R. Industries Limited (SRIND.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.15 | 1.21 | 1.15 | 1.2 | 53.22 Thousand |
| 13 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 12 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 11 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 10 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 09 Sep, 2024 | 1.2 | 1.32 | 1.2 | 1.2 | 57.35 Thousand |
| 08 Sep, 2024 | 1.2 | 1.32 | 1.2 | 1.21 | 57.35 Thousand |
| 06 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 05 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 04 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
9401
DATSW
XSNX
SMUPF
PANL
CEN