S.R. Industries Limited (SRIND.BO)

INR 3.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.15 1.21 1.15 1.2 53.22 Thousand
13 Sep, 2024 1.21 1.21 1.21 1.21 -
12 Sep, 2024 1.21 1.21 1.21 1.21 -
11 Sep, 2024 1.21 1.21 1.21 1.21 -
10 Sep, 2024 1.21 1.21 1.21 1.21 -
09 Sep, 2024 1.2 1.32 1.2 1.2 57.35 Thousand
08 Sep, 2024 1.2 1.32 1.2 1.21 57.35 Thousand
06 Sep, 2024 1.26 1.26 1.26 1.26 -
05 Sep, 2024 1.26 1.26 1.26 1.26 -
04 Sep, 2024 1.26 1.26 1.26 1.26 -