Sree Jayalakshmi Autospin Limited (SREEJAYA.BO)
INR 95.43
(2.0%)
INR 95.43
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 5.00 |
| 02 Apr, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 125.00 |
| 01 Apr, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 20.00 |
| 28 Mar, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 1200.00 |
| 27 Mar, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 1200.00 |
| 26 Mar, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 2001.00 |
| 25 Mar, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 411.00 |
| 24 Mar, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 11.00 |
| 21 Mar, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 620.00 |
| 20 Mar, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 620.00 |
ABMC
CGNX
002574
0JCT
MOH
KPHWF