Sree Jayalakshmi Autospin Limited (SREEJAYA.BO)
INR 95.43
(2.0%)
INR 95.43
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 93.28 | 93.28 | 90.0 | 92.9 | 373.00 |
| 28 May, 2025 | 88.8 | 93.28 | 88.8 | 93.28 | 616.00 |
| 27 May, 2025 | 95.28 | 95.28 | 90.0 | 93.28 | 1972.00 |
| 26 May, 2025 | 87.87 | 92.26 | 83.48 | 90.75 | 6625.00 |
| 23 May, 2025 | 88.31 | 88.31 | 87.87 | 87.87 | 1483.00 |
| 22 May, 2025 | 84.87 | 88.31 | 84.87 | 88.31 | 435.00 |
| 21 May, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 2592.00 |
| 20 May, 2025 | 83.64 | 84.9 | 83.64 | 84.9 | 490.00 |
| 19 May, 2025 | 79.99 | 83.24 | 79.98 | 83.24 | 6906.00 |
| 16 May, 2025 | 81.6 | 81.61 | 81.6 | 81.61 | 166.00 |
ABMC
CGNX
002574
0JCT
MOH
KPHWF