Sree Jayalakshmi Autospin Limited (SREEJAYA.BO)
INR 95.43
(2.0%)
INR 95.43
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 1302.00 |
| 29 Apr, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 5912.00 |
| 28 Apr, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 3458.00 |
| 25 Apr, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 1589.00 |
| 24 Apr, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 1947.00 |
| 23 Apr, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 2765.00 |
| 22 Apr, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 1665.00 |
| 21 Apr, 2025 | 81.49 | 81.49 | 81.09 | 81.49 | 2594.00 |
| 17 Apr, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 214.00 |
| 16 Apr, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 11.00 |
ABMC
CGNX
002574
0JCT
MOH
KPHWF