Sree Jayalakshmi Autospin Limited (SREEJAYA.BO)
INR 95.43
(2.0%)
INR 95.43
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 105.0 | 105.0 | 100.01 | 102.0 | 1644.00 |
| 11 Jun, 2025 | 100.0 | 100.0 | 99.25 | 100.0 | 2488.00 |
| 10 Jun, 2025 | 100.9 | 100.9 | 99.0 | 100.35 | 1131.00 |
| 09 Jun, 2025 | 103.99 | 103.99 | 98.5 | 100.9 | 2260.00 |
| 06 Jun, 2025 | 100.0 | 100.0 | 95.07 | 99.09 | 555.00 |
| 05 Jun, 2025 | 102.76 | 102.76 | 99.5 | 100.0 | 1401.00 |
| 04 Jun, 2025 | 98.38 | 103.29 | 93.47 | 102.58 | 3088.00 |
| 03 Jun, 2025 | 95.5 | 100.0 | 94.53 | 98.38 | 1975.00 |
| 02 Jun, 2025 | 97.54 | 97.54 | 95.5 | 95.5 | 1153.00 |
| 30 May, 2025 | 92.9 | 97.54 | 88.26 | 94.7 | 4282.00 |
ABMC
CGNX
002574
0JCT
MOH
KPHWF