Sree Jayalakshmi Autospin Limited (SREEJAYA.BO)
INR 95.43
(2.0%)
INR 95.43
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 2592.00 |
| 20 May, 2025 | 83.64 | 84.9 | 83.64 | 84.9 | 490.00 |
| 19 May, 2025 | 79.99 | 83.24 | 79.98 | 83.24 | 6906.00 |
| 16 May, 2025 | 81.6 | 81.61 | 81.6 | 81.61 | 166.00 |
| 15 May, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 626.00 |
| 14 May, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1025.00 |
| 13 May, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 626.00 |
| 12 May, 2025 | 88.44 | 89.8 | 88.44 | 88.44 | 9512.00 |
| 09 May, 2025 | 89.8 | 90.24 | 89.8 | 90.24 | 524.00 |
| 08 May, 2025 | 91.63 | 91.64 | 91.63 | 91.63 | 1020.00 |
ABMC
CGNX
002574
0JCT
MOH
KPHWF