Saptarishi Agro Industries Ltd (SPTRSHI.BO)

INR 33.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 33.1 33.1 31.0 32.29 1158.00
25 Jun, 2024 31.79 32.44 31.0 31.53 7336.00
24 Jun, 2024 33.49 33.49 30.54 31.17 7019.00
21 Jun, 2024 34.48 34.48 31.2 32.14 12.27 Thousand
20 Jun, 2024 29.72 32.84 29.72 32.84 4109.00
19 Jun, 2024 31.26 34.54 31.26 31.28 19.1 Thousand
18 Jun, 2024 35.2 35.2 31.86 32.9 22.72 Thousand
14 Jun, 2024 33.53 33.53 33.53 33.53 2874.00
13 Jun, 2024 31.94 31.94 31.5 31.94 4723.00
12 Jun, 2024 30.42 30.42 30.42 30.42 3858.00