Saptarishi Agro Industries Ltd (SPTRSHI.BO)
INR 33.5
(1.3%)
INR 33.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1306.00 |
| 10 Jun, 2024 | 27.6 | 27.6 | 26.29 | 27.6 | 4995.00 |
| 07 Jun, 2024 | 25.76 | 26.29 | 25.1 | 26.29 | 3775.00 |
| 06 Jun, 2024 | 26.58 | 27.0 | 24.76 | 25.04 | 6824.00 |
| 05 Jun, 2024 | 27.0 | 27.0 | 26.06 | 26.06 | 12.49 Thousand |
| 04 Jun, 2024 | 27.4 | 27.43 | 27.0 | 27.43 | 27.96 Thousand |
| 03 Jun, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2562.00 |
| 31 May, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 2140.00 |
| 30 May, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 2069.00 |
| 29 May, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1608.00 |
EGT
003350
1593
4527
BDRFF
BTCTW