Saptarishi Agro Industries Ltd (SPTRSHI.BO)
INR 33.5
(1.3%)
INR 33.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 101.00 |
| 27 May, 2024 | 20.32 | 20.5 | 19.05 | 20.5 | 10.57 Thousand |
| 24 May, 2024 | 19.36 | 19.92 | 19.36 | 19.92 | 611.00 |
| 23 May, 2024 | 19.5 | 19.9 | 18.93 | 18.98 | 394.00 |
| 22 May, 2024 | 19.3 | 19.9 | 18.91 | 19.9 | 472.00 |
| 21 May, 2024 | 21.36 | 21.4 | 19.9 | 19.9 | 9318.00 |
| 18 May, 2024 | 20.25 | 20.94 | 20.25 | 20.94 | 125.00 |
| 17 May, 2024 | 19.95 | 19.95 | 19.05 | 19.95 | 2833.00 |
| 16 May, 2024 | 20.35 | 20.35 | 19.0 | 19.0 | 174.00 |
| 15 May, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00 |
EGT
003350
1593
4527
BDRFF
BTCTW