Saptarishi Agro Industries Ltd (SPTRSHI.BO)
INR 33.5
(1.3%)
INR 33.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 28.24 | 29.59 | 26.86 | 28.8 | 4223.00 |
| 09 Jul, 2024 | 28.99 | 29.99 | 27.55 | 28.24 | 5927.00 |
| 08 Jul, 2024 | 30.99 | 31.03 | 28.98 | 28.99 | 13.99 Thousand |
| 05 Jul, 2024 | 30.85 | 32.42 | 29.34 | 29.56 | 9297.00 |
| 04 Jul, 2024 | 29.46 | 30.89 | 29.45 | 30.88 | 8541.00 |
| 03 Jul, 2024 | 31.0 | 31.1 | 29.47 | 31.0 | 4126.00 |
| 02 Jul, 2024 | 31.99 | 31.99 | 30.99 | 31.0 | 420.00 |
| 01 Jul, 2024 | 33.5 | 33.5 | 30.91 | 31.02 | 784.00 |
| 28 Jun, 2024 | 31.54 | 32.45 | 30.0 | 31.99 | 3569.00 |
| 27 Jun, 2024 | 33.9 | 33.9 | 30.68 | 30.92 | 3316.00 |
EGT
003350
1593
4527
BDRFF
BTCTW