Saptarishi Agro Industries Ltd (SPTRSHI.BO)
INR 33.5
(1.3%)
INR 33.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 45.0 | 45.9 | 42.11 | 42.11 | 10.61 Thousand |
| 07 Aug, 2024 | 43.8 | 45.0 | 41.05 | 44.32 | 17.19 Thousand |
| 06 Aug, 2024 | 40.49 | 44.75 | 40.49 | 42.9 | 20 Thousand |
| 05 Aug, 2024 | 45.99 | 45.99 | 42.0 | 42.62 | 5912.00 |
| 02 Aug, 2024 | 44.0 | 44.03 | 42.0 | 43.86 | 15.79 Thousand |
| 01 Aug, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 5603.00 |
| 31 Jul, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 5134.00 |
| 30 Jul, 2024 | 38.0 | 38.05 | 38.0 | 38.05 | 14.4 Thousand |
| 29 Jul, 2024 | 35.75 | 36.24 | 35.5 | 36.24 | 5425.00 |
| 26 Jul, 2024 | 32.99 | 34.69 | 31.9 | 34.52 | 9677.00 |
EGT
003350
1593
4527
BDRFF
BTCTW