Saptarishi Agro Industries Ltd (SPTRSHI.BO)
INR 33.5
(1.3%)
INR 33.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 40.81 | 40.82 | 40.81 | 40.81 | 9229.00 |
| 05 Sep, 2024 | 40.82 | 41.64 | 40.82 | 41.64 | 4572.00 |
| 04 Sep, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 916.00 |
| 03 Sep, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 838.00 |
| 02 Sep, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 586.00 |
| 30 Aug, 2024 | 44.3 | 44.3 | 44.24 | 44.24 | 881.00 |
| 29 Aug, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 1231.00 |
| 28 Aug, 2024 | 46.95 | 46.95 | 46.06 | 46.06 | 722.00 |
| 27 Aug, 2024 | 47.0 | 47.95 | 47.0 | 47.0 | 2994.00 |
| 26 Aug, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 136.00 |
EGT
003350
1593
4527
BDRFF
BTCTW