Saptarishi Agro Industries Ltd (SPTRSHI.BO)

INR 33.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 48.92 48.92 48.92 48.92 1497.00
22 Aug, 2024 50.0 50.0 49.91 49.91 1381.00
21 Aug, 2024 50.92 50.92 50.92 50.92 3284.00
20 Aug, 2024 52.65 52.65 47.68 51.95 6744.00
19 Aug, 2024 50.2 50.2 49.0 50.18 14.86 Thousand
16 Aug, 2024 47.81 47.81 47.81 47.81 1521.00
14 Aug, 2024 45.54 45.54 45.54 45.54 10.27 Thousand
13 Aug, 2024 44.0 44.0 41.76 43.38 3474.00
12 Aug, 2024 41.0 44.0 39.9 43.9 5843.00
09 Aug, 2024 42.96 42.96 40.1 42.0 1346.00