Saptarishi Agro Industries Ltd (SPTRSHI.BO)
INR 32.42
(-2.0%)
INR 32.42
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 10.27 Thousand |
| 13 Aug, 2024 | 44.0 | 44.0 | 41.76 | 43.38 | 3474.00 |
| 12 Aug, 2024 | 41.0 | 44.0 | 39.9 | 43.9 | 5843.00 |
| 09 Aug, 2024 | 42.96 | 42.96 | 40.1 | 42.0 | 1346.00 |
| 08 Aug, 2024 | 45.0 | 45.9 | 42.11 | 42.11 | 10.61 Thousand |
| 07 Aug, 2024 | 43.8 | 45.0 | 41.05 | 44.32 | 17.19 Thousand |
| 06 Aug, 2024 | 40.49 | 44.75 | 40.49 | 42.9 | 20 Thousand |
| 05 Aug, 2024 | 45.99 | 45.99 | 42.0 | 42.62 | 5912.00 |
| 02 Aug, 2024 | 44.0 | 44.03 | 42.0 | 43.86 | 15.79 Thousand |
| 01 Aug, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 5603.00 |
EGT
003350
1593
4527
BDRFF
BTCTW