Saptarishi Agro Industries Ltd (SPTRSHI.BO)

INR 33.5

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.0 40.5 38.0 38.1 715.00
04 Oct, 2024 40.0 40.85 37.2 40.0 1842.00
03 Oct, 2024 37.38 38.95 37.35 38.95 850.00
01 Oct, 2024 37.38 37.38 36.0 37.38 4695.00
30 Sep, 2024 37.0 37.38 36.2 37.38 1037.00
27 Sep, 2024 37.38 38.14 37.38 37.38 2255.00
26 Sep, 2024 37.38 38.14 37.38 38.14 9579.00
25 Sep, 2024 36.66 38.14 36.66 38.14 907.00
24 Sep, 2024 37.4 38.14 37.4 37.4 1942.00
23 Sep, 2024 37.4 38.14 37.4 38.14 4030.00