SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 76.0 76.0 69.35 69.35 4162.00
23 Feb, 2024 67.5 73.0 67.5 73.0 675.00
22 Feb, 2024 67.9 71.0 66.66 71.0 654.00
21 Feb, 2024 66.5 70.0 65.6 70.0 906.00
20 Feb, 2024 69.9 69.9 66.66 68.6 812.00
19 Feb, 2024 70.0 70.0 69.9 69.9 215.00
16 Feb, 2024 70.9 70.9 67.1 69.9 321.00
15 Feb, 2024 70.8 70.8 70.5 70.5 30.00
14 Feb, 2024 70.0 70.9 67.5 70.9 3655.00
13 Feb, 2024 72.45 72.45 65.8 70.79 81.00