SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 66.5 70.75 66.5 70.75 53.00
11 Mar, 2024 66.0 70.9 65.6 70.0 1004.00
07 Mar, 2024 70.35 70.35 64.1 69.0 229.00
06 Mar, 2024 69.5 70.0 67.0 70.0 41.75 Thousand
05 Mar, 2024 69.95 70.0 67.0 70.0 1179.00
04 Mar, 2024 70.0 70.0 69.95 69.95 35.00
01 Mar, 2024 67.0 71.5 67.0 67.0 1233.00
29 Feb, 2024 67.1 69.9 67.1 69.9 360.00
28 Feb, 2024 69.9 69.9 67.1 68.25 50.63 Thousand
27 Feb, 2024 67.6 70.49 67.3 70.49 513.00