Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 18.1 | 18.98 | 17.35 | 18.5 | 437.31 Thousand |
| 26 Apr, 2024 | 18.0 | 18.0 | 17.4 | 17.52 | 304.03 Thousand |
| 25 Apr, 2024 | 17.5 | 18.0 | 17.25 | 17.6 | 234.17 Thousand |
| 24 Apr, 2024 | 17.5 | 18.0 | 17.23 | 17.58 | 274.83 Thousand |
| 23 Apr, 2024 | 17.95 | 18.23 | 17.25 | 17.48 | 288.24 Thousand |
| 22 Apr, 2024 | 18.4 | 18.45 | 17.02 | 17.33 | 384.82 Thousand |
| 19 Apr, 2024 | 17.8 | 18.45 | 17.67 | 18.02 | 213.7 Thousand |
| 18 Apr, 2024 | 18.98 | 19.0 | 17.75 | 18.27 | 179.05 Thousand |
| 16 Apr, 2024 | 18.27 | 18.92 | 18.2 | 18.55 | 176.49 Thousand |
| 15 Apr, 2024 | 18.52 | 19.2 | 17.5 | 18.2 | 597.21 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF