Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.0 | 21.5 | 20.0 | 20.84 | 167.91 Thousand |
| 13 May, 2024 | 21.65 | 21.65 | 20.65 | 20.75 | 221.83 Thousand |
| 10 May, 2024 | 22.0 | 22.5 | 21.33 | 21.65 | 260.85 Thousand |
| 09 May, 2024 | 21.95 | 22.75 | 21.02 | 22.08 | 555.06 Thousand |
| 08 May, 2024 | 22.15 | 22.35 | 21.0 | 21.44 | 417.01 Thousand |
| 07 May, 2024 | 22.5 | 22.94 | 21.56 | 22.15 | 503.95 Thousand |
| 06 May, 2024 | 23.9 | 23.99 | 21.75 | 22.5 | 878.25 Thousand |
| 03 May, 2024 | 24.0 | 25.38 | 23.23 | 23.44 | 3.88 Million |
| 02 May, 2024 | 22.5 | 24.9 | 22.4 | 22.89 | 5.07 Million |
| 30 Apr, 2024 | 18.9 | 22.2 | 18.88 | 21.2 | 2.72 Million |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF