Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.49 | 19.49 | 18.76 | 19.0 | 195.15 Thousand |
| 09 Jul, 2024 | 19.5 | 19.5 | 18.91 | 19.0 | 191.68 Thousand |
| 08 Jul, 2024 | 19.49 | 19.49 | 19.08 | 19.11 | 164.69 Thousand |
| 05 Jul, 2024 | 19.63 | 19.77 | 19.25 | 19.33 | 243.14 Thousand |
| 04 Jul, 2024 | 20.1 | 20.1 | 19.6 | 19.63 | 876.75 Thousand |
| 03 Jul, 2024 | 19.96 | 20.2 | 19.59 | 19.72 | 1.05 Million |
| 02 Jul, 2024 | 20.5 | 20.5 | 19.5 | 19.6 | 589.39 Thousand |
| 01 Jul, 2024 | 20.12 | 20.75 | 19.75 | 20.0 | 517.77 Thousand |
| 28 Jun, 2024 | 19.6 | 20.25 | 19.25 | 19.54 | 464.19 Thousand |
| 27 Jun, 2024 | 20.25 | 20.69 | 19.55 | 19.92 | 505.13 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF