Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 19.0 | 19.24 | 18.76 | 18.88 | 203.79 Thousand |
| 24 Jul, 2024 | 19.49 | 19.5 | 18.88 | 19.0 | 312.48 Thousand |
| 23 Jul, 2024 | 19.0 | 19.5 | 18.61 | 19.0 | 184.47 Thousand |
| 22 Jul, 2024 | 18.75 | 19.47 | 18.75 | 19.2 | 165.89 Thousand |
| 19 Jul, 2024 | 18.86 | 19.23 | 18.66 | 18.92 | 135.4 Thousand |
| 18 Jul, 2024 | 19.49 | 19.49 | 18.73 | 18.86 | 236.81 Thousand |
| 16 Jul, 2024 | 19.27 | 19.55 | 19.0 | 19.25 | 228.06 Thousand |
| 15 Jul, 2024 | 20.0 | 20.0 | 19.35 | 19.39 | 410.88 Thousand |
| 12 Jul, 2024 | 19.38 | 19.85 | 19.1 | 19.41 | 325.29 Thousand |
| 11 Jul, 2024 | 19.42 | 19.7 | 19.0 | 19.05 | 4.15 Million |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF