Sprayking Agro Equipment Limited (SPRAYKING.BO)

INR 11.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 28.5 28.5 24.36 25.56 582.26 Thousand
13 Feb, 2024 29.21 29.3 26.6 27.2 579.85 Thousand
12 Feb, 2024 28.4 29.68 27.8 28.61 954.55 Thousand
09 Feb, 2024 27.4 29.97 27.05 27.68 1.64 Million
08 Feb, 2024 26.5 30.02 25.21 26.61 6.53 Million
07 Feb, 2024 25.02 25.02 23.13 25.02 971.57 Thousand
06 Feb, 2024 20.8 21.5 20.8 20.88 387.42 Thousand
05 Feb, 2024 20.6 21.11 20.6 20.76 343.37 Thousand
02 Feb, 2024 21.01 21.22 20.58 20.58 310.66 Thousand
01 Feb, 2024 21.46 22.0 20.94 20.98 531.84 Thousand