Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 82.8 83.28 81.93 82.9 18.72 Thousand
11 Oct, 2023 80.31 83.31 80.29 82.85 9830.00
10 Oct, 2023 80.0 84.0 79.0 81.9 47.04 Thousand
09 Oct, 2023 79.38 80.22 77.84 78.43 32.45 Thousand
08 Oct, 2023 79.39 80.22 77.84 78.36 32.45 Thousand
06 Oct, 2023 80.02 81.1 80.02 80.15 12.52 Thousand
05 Oct, 2023 81.02 81.38 80.0 80.0 5660.00
04 Oct, 2023 80.5 81.67 80.2 80.62 17.58 Thousand
03 Oct, 2023 81.18 82.0 79.74 80.51 27.43 Thousand
02 Oct, 2023 81.18 82.0 79.74 80.65 27.43 Thousand