Sportking India Limited (SPORTKING.BO)

INR 90.39

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 83.5 85.48 79.5 82.4 106.93 Thousand
28 Dec, 2023 77.0 79.17 77.0 78.47 20.68 Thousand
27 Dec, 2023 78.0 78.83 77.25 78.83 15.16 Thousand
26 Dec, 2023 77.8 79.7 77.46 78.0 12.04 Thousand
25 Dec, 2023 77.81 79.71 77.46 77.91 12.04 Thousand
22 Dec, 2023 76.5 79.4 76.5 77.8 32.4 Thousand
21 Dec, 2023 78.0 79.13 76.98 77.01 15.26 Thousand
20 Dec, 2023 80.31 80.31 78.2 78.2 7630.00
19 Dec, 2023 81.5 81.5 79.88 80.0 6880.00
18 Dec, 2023 80.7 81.7 80.0 80.72 20.45 Thousand