Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 77.0 77.0 75.83 77.0 7890.00
29 Oct, 2023 77.0 77.0 75.83 76.61 7890.00
27 Oct, 2023 75.0 77.0 75.0 77.0 12.56 Thousand
26 Oct, 2023 73.15 76.96 70.5 75.6 24.51 Thousand
25 Oct, 2023 77.73 78.0 73.79 74.0 27.66 Thousand
24 Oct, 2023 77.73 78.0 73.79 74.09 27.66 Thousand
23 Oct, 2023 83.5 83.5 76.53 77.52 74.56 Thousand
22 Oct, 2023 83.5 83.5 76.54 77.51 74.56 Thousand
20 Oct, 2023 83.6 84.84 82.7 84.63 13.78 Thousand
19 Oct, 2023 84.0 84.0 82.28 82.85 18.75 Thousand