Sportking India Limited (SPORTKING.BO)

INR 90.39

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 80.7 81.7 80.0 80.23 20.45 Thousand
15 Dec, 2023 80.47 81.5 79.78 79.95 5080.00
14 Dec, 2023 81.5 81.75 80.0 80.0 3940.00
13 Dec, 2023 78.5 80.68 78.5 79.47 5590.00
12 Dec, 2023 81.0 81.33 79.0 79.23 5560.00
11 Dec, 2023 80.8 81.15 79.05 80.0 7720.00
10 Dec, 2023 80.79 81.14 79.04 79.78 7720.00
08 Dec, 2023 80.05 80.6 79.05 79.6 26.52 Thousand
07 Dec, 2023 80.01 81.0 79.5 80.06 18.72 Thousand
06 Dec, 2023 81.0 83.3 80.84 81.3 29.49 Thousand