Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 80.73 82.53 80.62 82.0 11.82 Thousand
28 Sep, 2023 80.45 80.94 80.3 80.55 2710.00
27 Sep, 2023 81.9 81.9 79.87 80.62 21.48 Thousand
26 Sep, 2023 80.48 84.41 80.23 80.24 8220.00
25 Sep, 2023 82.98 82.98 79.5 80.01 6660.00
24 Sep, 2023 82.97 82.97 79.5 80.07 6660.00
22 Sep, 2023 80.76 81.7 80.01 80.1 4070.00
21 Sep, 2023 81.09 81.16 80.47 80.58 6470.00
20 Sep, 2023 80.33 80.88 79.0 80.82 22.52 Thousand
19 Sep, 2023 80.32 80.88 79.0 80.81 22.52 Thousand