Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 77.36 77.36 75.82 76.3 11.61 Thousand
09 Nov, 2023 78.4 78.4 76.43 76.97 8270.00
08 Nov, 2023 77.32 78.3 75.6 76.17 9380.00
07 Nov, 2023 77.81 78.55 76.4 78.1 5630.00
06 Nov, 2023 77.7 78.81 77.4 77.5 860.00
05 Nov, 2023 77.7 78.81 77.4 77.54 860.00
03 Nov, 2023 79.0 79.6 77.85 78.1 16.48 Thousand
02 Nov, 2023 77.3 78.9 75.6 78.27 4600.00
01 Nov, 2023 78.9 79.05 77.0 77.25 8250.00
31 Oct, 2023 83.9 83.9 77.43 78.83 10.36 Thousand