Sportking India Limited (SPORTKING.BO)

INR 90.39

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 82.5 85.29 82.02 84.04 18.7 Thousand
14 Feb, 2024 79.0 81.54 78.5 80.91 4850.00
13 Feb, 2024 97.1 97.1 78.53 79.61 23.87 Thousand
12 Feb, 2024 84.88 86.53 80.68 81.38 22.66 Thousand
11 Feb, 2024 84.89 86.54 80.68 80.99 22.66 Thousand
09 Feb, 2024 87.2 87.2 83.48 84.4 32.14 Thousand
08 Feb, 2024 86.5 88.75 85.85 86.0 53.74 Thousand
07 Feb, 2024 81.1 90.0 80.92 88.03 270.99 Thousand
06 Feb, 2024 80.0 81.5 79.04 81.0 34.27 Thousand
05 Feb, 2024 81.92 81.92 80.0 80.0 26.21 Thousand