Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 80.6 82.5 80.0 81.18 21.22 Thousand
04 Dec, 2023 80.3 81.76 79.69 80.88 31.26 Thousand
03 Dec, 2023 80.31 81.76 79.69 80.86 31.26 Thousand
01 Dec, 2023 83.1 84.5 80.2 80.6 18.19 Thousand
30 Nov, 2023 80.0 82.9 79.23 82.6 53.72 Thousand
29 Nov, 2023 76.6 81.0 76.6 80.0 19.88 Thousand
28 Nov, 2023 82.46 82.46 79.1 79.68 9950.00
27 Nov, 2023 82.46 82.46 79.11 79.65 9950.00
24 Nov, 2023 85.47 85.47 80.38 80.67 37.63 Thousand
23 Nov, 2023 80.3 84.2 78.7 83.5 138.45 Thousand