Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 74.0 79.81 73.83 78.43 35.83 Thousand
13 Mar, 2024 80.9 81.08 74.7 75.48 17.23 Thousand
12 Mar, 2024 80.66 80.66 80.0 80.37 27.75 Thousand
11 Mar, 2024 81.45 82.81 79.6 80.79 9490.00
10 Mar, 2024 81.45 82.81 79.6 80.79 9490.00
07 Mar, 2024 82.5 82.5 80.0 80.75 8160.00
06 Mar, 2024 80.71 80.71 79.5 80.17 21.39 Thousand
05 Mar, 2024 87.5 87.5 80.0 81.45 23.69 Thousand
04 Mar, 2024 82.1 82.88 80.0 80.27 12.11 Thousand
03 Mar, 2024 82.1 82.88 80.0 80.75 12.11 Thousand