Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 82.7 83.57 81.5 81.8 23.53 Thousand
09 Jan, 2024 83.18 84.4 81.71 81.71 6800.00
08 Jan, 2024 81.0 84.15 81.0 82.49 39.62 Thousand
07 Jan, 2024 81.0 84.15 81.0 82.14 39.62 Thousand
05 Jan, 2024 84.0 84.0 80.65 82.65 13.93 Thousand
04 Jan, 2024 81.0 84.83 80.7 81.91 47.78 Thousand
03 Jan, 2024 81.78 82.0 80.0 81.19 27.48 Thousand
02 Jan, 2024 83.85 83.85 80.65 81.83 10.42 Thousand
01 Jan, 2024 83.88 84.7 81.6 81.6 35.44 Thousand
31 Dec, 2023 83.88 84.7 81.6 82.21 35.44 Thousand