Sportking India Limited (SPORTKING.BO)

INR 90.39

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 79.6 80.19 79.2 80.07 66.4 Thousand
20 Mar, 2024 79.08 80.0 78.09 79.75 900.00
19 Mar, 2024 78.8 79.2 78.54 79.0 760.00
18 Mar, 2024 78.0 78.65 78.0 78.15 2140.00
17 Mar, 2024 78.0 78.64 78.0 78.14 2140.00
15 Mar, 2024 78.31 78.31 77.4 77.65 12.74 Thousand
14 Mar, 2024 74.0 79.81 73.83 78.43 35.83 Thousand
13 Mar, 2024 80.9 81.08 74.7 75.48 17.23 Thousand
12 Mar, 2024 80.66 80.66 80.0 80.37 27.75 Thousand
11 Mar, 2024 81.45 82.81 79.6 80.79 9490.00