Sportking India Limited (SPORTKING.BO)

INR 93.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 109.9 119.79 108.21 115.41 561.47 Thousand
19 Jul, 2024 105.0 105.0 97.9 99.83 134.68 Thousand
18 Jul, 2024 106.87 108.52 100.82 101.89 184.45 Thousand
17 Jul, 2024 106.86 108.52 100.82 101.89 184.45 Thousand
16 Jul, 2024 95.07 114.04 95.0 106.29 1.32 Million
15 Jul, 2024 94.8 96.08 93.73 95.03 25.6 Thousand
14 Jul, 2024 94.8 96.08 93.72 95.04 25.6 Thousand
12 Jul, 2024 92.1 94.81 92.1 93.33 29.23 Thousand
11 Jul, 2024 95.0 96.0 92.47 93.32 61.45 Thousand
10 Jul, 2024 89.0 94.7 84.78 92.22 129.21 Thousand