Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 80.47 80.47 78.8 79.22 6560.00
08 May, 2024 80.01 82.3 79.5 79.88 13.35 Thousand
07 May, 2024 83.15 83.35 80.73 81.63 20.57 Thousand
06 May, 2024 84.58 86.01 82.57 82.95 11.6 Thousand
05 May, 2024 84.58 86.01 82.57 82.95 11.6 Thousand
03 May, 2024 84.66 85.26 84.13 84.38 14.96 Thousand
02 May, 2024 85.99 85.99 84.15 84.67 15.31 Thousand
01 May, 2024 85.99 85.99 84.15 84.67 15.31 Thousand
30 Apr, 2024 87.83 87.83 84.47 84.92 9700.00
29 Apr, 2024 86.0 88.54 86.0 87.01 68.46 Thousand