Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 79.5 80.2 79.0 79.37 33.41 Thousand
20 May, 2024 79.5 80.2 79.0 79.36 33.41 Thousand
18 May, 2024 80.1 80.85 79.3 79.68 580.00
17 May, 2024 80.54 80.9 79.5 79.71 2570.00
16 May, 2024 80.43 80.61 80.0 80.15 6280.00
15 May, 2024 80.5 81.34 79.73 80.27 5760.00
14 May, 2024 79.0 80.85 79.0 80.59 6170.00
13 May, 2024 79.0 80.1 78.02 79.95 26.46 Thousand
12 May, 2024 79.0 80.11 78.01 79.95 26.46 Thousand
10 May, 2024 78.5 80.12 78.5 79.7 16.01 Thousand