Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 78.7 78.7 76.94 77.13 5990.00
31 May, 2024 78.02 78.84 77.51 77.51 4660.00
30 May, 2024 78.78 78.78 78.02 78.07 990.00
29 May, 2024 78.37 79.13 77.72 78.7 2690.00
28 May, 2024 76.5 79.0 76.5 77.43 4940.00
27 May, 2024 78.03 80.19 77.5 77.87 11.28 Thousand
26 May, 2024 78.04 80.19 77.5 77.86 11.28 Thousand
24 May, 2024 78.83 79.82 78.0 78.5 6220.00
23 May, 2024 79.1 79.22 78.38 78.51 5190.00
22 May, 2024 79.37 79.68 78.35 78.5 19.23 Thousand